Meiwu Technology Co Ltd (WNW)
USD 1.82
(3.47%)
USD 1.82
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.76 | 1.89 | 1.7 | 1.82 | 120.2 Thousand |
| 11 Jul, 2025 | 1.78 | 1.86 | 1.78 | 1.79 | 14.45 Thousand |
| 10 Jul, 2025 | 1.83 | 1.87 | 1.81 | 1.85 | 23.22 Thousand |
| 09 Jul, 2025 | 1.81 | 1.86 | 1.76 | 1.81 | 15.43 Thousand |
| 08 Jul, 2025 | 1.81 | 1.87 | 1.79 | 1.87 | 22.31 Thousand |
| 07 Jul, 2025 | 1.83 | 1.88 | 1.76 | 1.81 | 24.68 Thousand |
| 03 Jul, 2025 | 1.85 | 1.92 | 1.8 | 1.89 | 22.77 Thousand |
| 02 Jul, 2025 | 1.88 | 2.05 | 1.71 | 1.89 | 140.8 Thousand |
| 01 Jul, 2025 | 1.89 | 1.91 | 1.84 | 1.84 | 383.9 Thousand |
| 30 Jun, 2025 | 1.88 | 1.95 | 1.75 | 1.95 | 50.1 Thousand |
WOK
WOOF
WORX
WLGS
WMG
WNEB