Meiwu Technology Co Ltd (WNW)
USD 1.77
(1.72%)
USD 1.77
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1.74 | 1.77 | 1.66 | 1.77 | 18.6 Thousand |
| 21 Aug, 2025 | 1.68 | 1.73 | 1.61 | 1.72 | 10.3 Thousand |
| 20 Aug, 2025 | 1.74 | 1.79 | 1.63 | 1.68 | 26.88 Thousand |
| 19 Aug, 2025 | 1.78 | 1.81 | 1.77 | 1.78 | 12.23 Thousand |
| 18 Aug, 2025 | 1.71 | 1.8 | 1.7 | 1.76 | 6559.00 |
| 15 Aug, 2025 | 1.72 | 1.73 | 1.69 | 1.69 | 3243.00 |
| 14 Aug, 2025 | 1.76 | 1.77 | 1.74 | 1.74 | 6244.00 |
| 13 Aug, 2025 | 1.79 | 1.82 | 1.74 | 1.8 | 3099.00 |
| 12 Aug, 2025 | 1.66 | 1.77 | 1.66 | 1.73 | 11.77 Thousand |
| 11 Aug, 2025 | 1.75 | 1.82 | 1.71 | 1.72 | 10.65 Thousand |
WOK
WOOF
WORX
WLGS
WMG
WNEB