Meiwu Technology Company Limited (WNW)
USD 2.23
(-0.45%)
USD 2.23
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 961.00 |
| 26 Jun, 2025 | 1.93 | 1.95 | 1.86 | 1.86 | 3369.00 |
| 25 Jun, 2025 | 1.79 | 1.81 | 1.79 | 1.79 | 1386.00 |
| 24 Jun, 2025 | 1.9 | 1.9 | 1.87 | 1.88 | 5541.00 |
| 23 Jun, 2025 | 1.82 | 1.82 | 1.7 | 1.7 | 7511.00 |
| 20 Jun, 2025 | 1.7 | 2.17 | 1.65 | 1.8 | 428.87 Thousand |
| 18 Jun, 2025 | 1.67 | 1.7 | 1.63 | 1.64 | 11.47 Thousand |
| 17 Jun, 2025 | 1.62 | 1.67 | 1.5 | 1.62 | 10.5 Thousand |
| 16 Jun, 2025 | 1.65 | 1.7 | 1.53 | 1.66 | 14.1 Thousand |
| 13 Jun, 2025 | 1.61 | 1.66 | 1.55 | 1.58 | 7138.00 |
002127
OSKA
9003
NLBS
ECF
6177