Petco Health and Wellness Company, Inc. (WOOF)
USD 3.06
(1.66%)
USD 3.06
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.04 | 3.11 | 2.97 | 3.09 | 2.94 Million |
| 17 Apr, 2025 | 3.12 | 3.19 | 3.04 | 3.09 | 3.79 Million |
| 16 Apr, 2025 | 3.03 | 3.12 | 3.02 | 3.1 | 3.09 Million |
| 15 Apr, 2025 | 3.27 | 3.3 | 3.06 | 3.06 | 2.66 Million |
| 14 Apr, 2025 | 3.41 | 3.43 | 3.17 | 3.28 | 2.95 Million |
| 11 Apr, 2025 | 3.24 | 3.39 | 3.2 | 3.36 | 2.85 Million |
| 10 Apr, 2025 | 3.16 | 3.31 | 3.11 | 3.28 | 3.88 Million |
| 09 Apr, 2025 | 2.9 | 3.33 | 2.84 | 3.25 | 6.06 Million |
| 08 Apr, 2025 | 3.0 | 3.15 | 2.92 | 2.97 | 5.24 Million |
| 07 Apr, 2025 | 2.66 | 3.04 | 2.57 | 2.9 | 4.38 Million |
TCC
LTES
0K1W
LEON
301198
BEER