Petco Health and Wellness Company, Inc. (WOOF)
USD 3.06
(1.66%)
USD 3.06
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.17 | 3.34 | 3.13 | 3.33 | 2.81 Million |
| 15 May, 2025 | 3.17 | 3.19 | 3.11 | 3.17 | 2.73 Million |
| 14 May, 2025 | 3.21 | 3.27 | 3.13 | 3.17 | 2.63 Million |
| 13 May, 2025 | 3.2 | 3.27 | 3.11 | 3.21 | 3.24 Million |
| 12 May, 2025 | 3.24 | 3.36 | 3.14 | 3.18 | 4.12 Million |
| 09 May, 2025 | 3.21 | 3.21 | 3.09 | 3.14 | 1.31 Million |
| 08 May, 2025 | 3.23 | 3.27 | 3.16 | 3.17 | 2.68 Million |
| 07 May, 2025 | 3.06 | 3.23 | 3.06 | 3.2 | 3.16 Million |
| 06 May, 2025 | 3.13 | 3.16 | 3.06 | 3.06 | 2.43 Million |
| 05 May, 2025 | 3.07 | 3.24 | 3.07 | 3.18 | 3.33 Million |
TCC
LTES
0K1W
LEON
301198
BEER