USD 0.32
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 1.27 | 1.27 | 1.12 | 1.15 | 141.6 Thousand |
24 Feb, 2025 | 1.32 | 1.32 | 1.26 | 1.27 | 40.6 Thousand |
21 Feb, 2025 | 1.43 | 1.43 | 1.31 | 1.36 | 14.9 Thousand |
20 Feb, 2025 | 1.38 | 1.45 | 1.35 | 1.43 | 42.3 Thousand |
19 Feb, 2025 | 1.26 | 1.45 | 1.25 | 1.45 | 98.5 Thousand |
18 Feb, 2025 | 1.29 | 1.31 | 1.23 | 1.26 | 21.1 Thousand |
14 Feb, 2025 | 1.26 | 1.29 | 1.24 | 1.27 | 13.7 Thousand |
13 Feb, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 16.6 Thousand |
12 Feb, 2025 | 1.33 | 1.34 | 1.25 | 1.3 | 28.4 Thousand |
11 Feb, 2025 | 1.25 | 1.34 | 1.25 | 1.3 | 27 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF