Scworx Corp (WORX)
USD 0.32
(2.24%)
USD 0.32
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.73 | 1.83 | 1.68 | 1.73 | 27.3 Thousand |
| 24 Jan, 2025 | 1.84 | 1.84 | 1.74 | 1.75 | 17.7 Thousand |
| 23 Jan, 2025 | 1.8 | 1.84 | 1.73 | 1.84 | 16.7 Thousand |
| 22 Jan, 2025 | 1.85 | 1.87 | 1.8 | 1.84 | 13.7 Thousand |
| 21 Jan, 2025 | 1.8 | 1.9 | 1.8 | 1.83 | 30.3 Thousand |
| 17 Jan, 2025 | 1.8 | 1.83 | 1.74 | 1.8 | 23.1 Thousand |
| 16 Jan, 2025 | 1.79 | 1.82 | 1.73 | 1.77 | 13.6 Thousand |
| 15 Jan, 2025 | 1.73 | 1.88 | 1.73 | 1.77 | 55.8 Thousand |
| 14 Jan, 2025 | 1.72 | 1.8 | 1.66 | 1.7 | 38.9 Thousand |
| 13 Jan, 2025 | 1.85 | 1.85 | 1.7 | 1.71 | 37.6 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF