Scworx Corp (WORX)
USD 0.28
(-1.36%)
USD 0.28
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.42 | 2.44 | 2.31 | 2.4 | 13.2 Thousand |
| 10 Apr, 2024 | 2.6 | 2.61 | 2.42 | 2.42 | 31.1 Thousand |
| 09 Apr, 2024 | 2.69 | 2.71 | 2.46 | 2.55 | 55.8 Thousand |
| 08 Apr, 2024 | 2.99 | 3.1 | 2.7 | 2.73 | 38.6 Thousand |
| 05 Apr, 2024 | 3.23 | 3.37 | 2.83 | 2.98 | 67 Thousand |
| 04 Apr, 2024 | 3.26 | 3.44 | 3.24 | 3.3 | 46 Thousand |
| 03 Apr, 2024 | 3.68 | 4.44 | 3.15 | 3.3 | 496.1 Thousand |
| 02 Apr, 2024 | 3.32 | 3.99 | 3.28 | 3.78 | 362.3 Thousand |
| 01 Apr, 2024 | 2.95 | 3.36 | 2.8 | 3.36 | 142.7 Thousand |
| 28 Mar, 2024 | 2.81 | 3.15 | 2.8 | 3.01 | 162.6 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF