USD 0.28
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 1.95 | 2.07 | 1.66 | 1.76 | 259.7 Thousand |
12 Mar, 2024 | 1.72 | 2.86 | 1.62 | 2.05 | 4.34 Million |
11 Mar, 2024 | 1.56 | 1.9 | 1.5 | 1.88 | 1.71 Million |
08 Mar, 2024 | 1.57 | 1.72 | 1.5 | 1.61 | 81.7 Thousand |
07 Mar, 2024 | 1.67 | 1.82 | 1.46 | 1.69 | 737.5 Thousand |
06 Mar, 2024 | 1.44 | 1.75 | 1.41 | 1.75 | 2.47 Million |
05 Mar, 2024 | 1.59 | 1.6 | 1.45 | 1.47 | 16.7 Thousand |
04 Mar, 2024 | 1.65 | 1.65 | 1.51 | 1.52 | 6300.00 |
01 Mar, 2024 | 1.62 | 1.62 | 1.44 | 1.55 | 7200.00 |
29 Feb, 2024 | 1.45 | 1.62 | 1.38 | 1.62 | 63.2 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF