USD 0.44
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.49 | 0.53 | 0.47 | 0.51 | 779.4 Thousand |
09 Jun, 2025 | 0.48 | 0.49 | 0.46 | 0.48 | 305 Thousand |
06 Jun, 2025 | 0.52 | 0.52 | 0.48 | 0.49 | 165 Thousand |
05 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 345 Thousand |
04 Jun, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 238.7 Thousand |
03 Jun, 2025 | 0.53 | 0.56 | 0.49 | 0.5 | 768.3 Thousand |
02 Jun, 2025 | 0.52 | 0.56 | 0.49 | 0.52 | 3.03 Million |
30 May, 2025 | 0.52 | 0.56 | 0.49 | 0.53 | 622.6 Thousand |
29 May, 2025 | 0.5 | 0.63 | 0.48 | 0.53 | 1.75 Million |
28 May, 2025 | 0.6 | 0.64 | 0.5 | 0.54 | 3.11 Million |
WPRT
WRAP
WRD
WNW
WOK
WOOF