USD 0.43
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.6 | 0.64 | 0.5 | 0.54 | 3.11 Million |
27 May, 2025 | 0.76 | 0.8 | 0.59 | 0.68 | 163.28 Million |
23 May, 2025 | 0.39 | 0.42 | 0.39 | 0.4 | 21.03 Million |
22 May, 2025 | 0.41 | 0.42 | 0.39 | 0.4 | 265.1 Thousand |
21 May, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 375.8 Thousand |
20 May, 2025 | 0.48 | 0.49 | 0.46 | 0.47 | 128 Thousand |
19 May, 2025 | 0.49 | 0.5 | 0.46 | 0.49 | 240.2 Thousand |
16 May, 2025 | 0.52 | 0.53 | 0.49 | 0.51 | 325.7 Thousand |
15 May, 2025 | 0.52 | 0.56 | 0.5 | 0.52 | 392.2 Thousand |
14 May, 2025 | 0.54 | 0.6 | 0.51 | 0.53 | 798.2 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF