Scworx Corp (WORX)

USD 0.43

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.6 0.64 0.5 0.54 3.11 Million
27 May, 2025 0.76 0.8 0.59 0.68 163.28 Million
23 May, 2025 0.39 0.42 0.39 0.4 21.03 Million
22 May, 2025 0.41 0.42 0.39 0.4 265.1 Thousand
21 May, 2025 0.46 0.46 0.42 0.42 375.8 Thousand
20 May, 2025 0.48 0.49 0.46 0.47 128 Thousand
19 May, 2025 0.49 0.5 0.46 0.49 240.2 Thousand
16 May, 2025 0.52 0.53 0.49 0.51 325.7 Thousand
15 May, 2025 0.52 0.56 0.5 0.52 392.2 Thousand
14 May, 2025 0.54 0.6 0.51 0.53 798.2 Thousand