Westport Fuel Systems Inc (WPRT)
USD 2.79
(-0.36%)
USD 2.79
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 2.95 | 2.99 | 2.86 | 2.87 | 42.3 Thousand |
| 14 Aug, 2025 | 3.25 | 3.26 | 2.89 | 2.95 | 139.7 Thousand |
| 13 Aug, 2025 | 3.36 | 3.36 | 3.11 | 3.28 | 109.1 Thousand |
| 12 Aug, 2025 | 3.26 | 3.49 | 3.25 | 3.35 | 50.7 Thousand |
| 11 Aug, 2025 | 3.83 | 3.88 | 3.57 | 3.61 | 74.6 Thousand |
| 08 Aug, 2025 | 3.71 | 3.87 | 3.7 | 3.82 | 14.4 Thousand |
| 07 Aug, 2025 | 3.78 | 3.78 | 3.67 | 3.71 | 12.9 Thousand |
| 06 Aug, 2025 | 3.75 | 3.77 | 3.75 | 3.76 | 16.1 Thousand |
| 05 Aug, 2025 | 3.76 | 3.82 | 3.74 | 3.74 | 7200.00 |
| 04 Aug, 2025 | 3.66 | 3.76 | 3.66 | 3.76 | 5400.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX