Westport Fuel Systems Inc (WPRT)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.33 | 3.43 | 3.3 | 3.43 | 31.4 Thousand |
| 11 Jul, 2025 | 3.26 | 3.32 | 3.26 | 3.32 | 23.6 Thousand |
| 10 Jul, 2025 | 3.35 | 3.36 | 3.25 | 3.26 | 28.9 Thousand |
| 09 Jul, 2025 | 3.21 | 3.32 | 3.21 | 3.27 | 32.7 Thousand |
| 08 Jul, 2025 | 3.24 | 3.28 | 3.21 | 3.22 | 27.8 Thousand |
| 07 Jul, 2025 | 3.16 | 3.26 | 3.15 | 3.18 | 33.5 Thousand |
| 03 Jul, 2025 | 3.11 | 3.2 | 3.11 | 3.19 | 4300.00 |
| 02 Jul, 2025 | 3.11 | 3.2 | 3.06 | 3.11 | 29.5 Thousand |
| 01 Jul, 2025 | 3.1 | 3.14 | 3.07 | 3.11 | 15.6 Thousand |
| 30 Jun, 2025 | 3.0 | 3.17 | 2.93 | 3.14 | 39.8 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX