Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.83 | 1.86 | 1.75 | 1.77 | 47.4 Thousand |
| 02 Dec, 2025 | 1.78 | 1.85 | 1.71 | 1.83 | 140.6 Thousand |
| 01 Dec, 2025 | 1.77 | 1.8 | 1.75 | 1.76 | 42 Thousand |
| 28 Nov, 2025 | 1.8 | 1.8 | 1.76 | 1.78 | 58.4 Thousand |
| 26 Nov, 2025 | 1.68 | 1.8 | 1.65 | 1.77 | 98.8 Thousand |
| 25 Nov, 2025 | 1.67 | 1.69 | 1.64 | 1.67 | 36.2 Thousand |
| 24 Nov, 2025 | 1.55 | 1.69 | 1.55 | 1.68 | 158.7 Thousand |
| 21 Nov, 2025 | 1.54 | 1.62 | 1.54 | 1.58 | 140.5 Thousand |
| 20 Nov, 2025 | 1.61 | 1.65 | 1.54 | 1.54 | 55.3 Thousand |
| 19 Nov, 2025 | 1.62 | 1.65 | 1.59 | 1.62 | 32 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX