Westport Fuel Systems Inc (WPRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.21 | 6.43 | 6.21 | 6.24 | 28.28 Thousand |
| 06 Jun, 2024 | 6.44 | 6.5 | 6.36 | 6.37 | 17.69 Thousand |
| 05 Jun, 2024 | 6.45 | 6.6 | 6.22 | 6.55 | 65.5 Thousand |
| 04 Jun, 2024 | 5.54 | 6.39 | 5.5 | 6.34 | 177.29 Thousand |
| 03 Jun, 2024 | 5.39 | 5.54 | 5.39 | 5.53 | 35.24 Thousand |
| 31 May, 2024 | 5.53 | 5.57 | 5.39 | 5.39 | 41.21 Thousand |
| 30 May, 2024 | 5.54 | 5.66 | 5.48 | 5.49 | 65.88 Thousand |
| 29 May, 2024 | 5.67 | 5.89 | 5.48 | 5.5 | 41.08 Thousand |
| 28 May, 2024 | 5.71 | 5.87 | 5.66 | 5.66 | 24.07 Thousand |
| 24 May, 2024 | 5.73 | 5.81 | 5.67 | 5.78 | 13.9 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX