Westport Fuel Systems Inc (WPRT)

USD 2.88

(3.97%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 12.93 12.93 12.08 12.11 8993.00
29 Aug, 2008 12.81 12.84 12.31 12.56 6796.00
28 Aug, 2008 12.49 13.55 12.11 12.45 36.35 Thousand
27 Aug, 2008 12.19 12.59 12.07 12.24 7099.00
26 Aug, 2008 12.34 12.34 11.98 12.01 5412.00
25 Aug, 2008 12.24 12.25 11.8 11.95 5334.00
22 Aug, 2008 12.0 12.15 11.9 12.06 15.51 Thousand
21 Aug, 2008 11.99 11.99 11.42 11.85 11.09 Thousand
20 Aug, 2008 12.43 12.5 11.61 12.0 18.01 Thousand
19 Aug, 2008 12.28 12.42 12.0 12.31 6828.00