USD 1.4
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 1.45 | 1.47 | 1.39 | 1.4 | 68 Thousand |
24 Jul, 2025 | 1.46 | 1.5 | 1.44 | 1.44 | 67 Thousand |
23 Jul, 2025 | 1.45 | 1.49 | 1.4 | 1.47 | 148.4 Thousand |
22 Jul, 2025 | 1.4 | 1.45 | 1.39 | 1.4 | 166.2 Thousand |
21 Jul, 2025 | 1.35 | 1.44 | 1.35 | 1.41 | 176.2 Thousand |
18 Jul, 2025 | 1.38 | 1.39 | 1.35 | 1.37 | 161.1 Thousand |
17 Jul, 2025 | 1.31 | 1.38 | 1.31 | 1.34 | 139.7 Thousand |
16 Jul, 2025 | 1.4 | 1.4 | 1.3 | 1.31 | 243.5 Thousand |
15 Jul, 2025 | 1.39 | 1.44 | 1.35 | 1.36 | 286.3 Thousand |
14 Jul, 2025 | 1.49 | 1.52 | 1.38 | 1.41 | 640.4 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT