Wrap Technologies Inc (WRAP)
USD 1.37
(0.0%)
USD 1.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 575.00 |
| 22 Jun, 2018 | 4.0 | 4.0 | 3.25 | 3.25 | 7303.00 |
| 21 Jun, 2018 | 3.9 | 3.99 | 3.25 | 3.25 | 1300.00 |
| 20 Jun, 2018 | 3.0 | 3.0 | 2.9 | 2.9 | 2731.00 |
| 19 Jun, 2018 | 4.0 | 4.0 | 3.15 | 3.15 | 7172.00 |
| 15 Jun, 2018 | 4.0 | 4.0 | 3.0 | 3.0 | 1220.00 |
| 14 Jun, 2018 | 4.0 | 4.0 | 3.0 | 3.95 | 1220.00 |
| 13 Jun, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 575.00 |
| 12 Jun, 2018 | 3.0 | 3.0 | 2.5 | 2.55 | 6160.00 |
| 11 Jun, 2018 | 5.0 | 5.0 | 4.0 | 4.0 | 400.00 |
WRD
WRLD
WSBC
WOOF
WORX
WPRT