Wrap Technologies Inc (WRAP)
USD 1.34
(0.0%)
USD 1.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.61 | 1.62 | 1.5 | 1.53 | 245.1 Thousand |
| 17 Jun, 2025 | 1.69 | 1.72 | 1.59 | 1.63 | 191.2 Thousand |
| 16 Jun, 2025 | 1.78 | 1.8 | 1.69 | 1.7 | 146.4 Thousand |
| 13 Jun, 2025 | 1.68 | 1.77 | 1.66 | 1.74 | 227.4 Thousand |
| 12 Jun, 2025 | 1.8 | 1.81 | 1.58 | 1.67 | 399.9 Thousand |
| 11 Jun, 2025 | 1.58 | 1.81 | 1.54 | 1.81 | 786.3 Thousand |
| 10 Jun, 2025 | 1.55 | 1.6 | 1.5 | 1.52 | 183.3 Thousand |
| 09 Jun, 2025 | 1.6 | 1.6 | 1.47 | 1.55 | 443.2 Thousand |
| 06 Jun, 2025 | 1.41 | 1.45 | 1.39 | 1.41 | 195 Thousand |
| 05 Jun, 2025 | 1.41 | 1.48 | 1.37 | 1.4 | 93.5 Thousand |
WRD
WRLD
WSBC
WOOF
WORX
WPRT