World Acceptance Corporation (WRLD)

USD 171.43

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 140.64 143.2 136.24 136.24 23.3 Thousand
21 Feb, 2025 146.31 146.31 138.65 139.94 34.1 Thousand
20 Feb, 2025 145.63 145.63 136.02 144.77 23.6 Thousand
19 Feb, 2025 146.26 148.48 146.21 147.13 14.8 Thousand
18 Feb, 2025 152.7 154.97 147.16 147.16 14.6 Thousand
14 Feb, 2025 150.09 153.35 149.27 152.25 32.1 Thousand
13 Feb, 2025 145.4 150.38 145.4 150.09 26.6 Thousand
12 Feb, 2025 143.83 146.03 143.0 145.01 39.7 Thousand
11 Feb, 2025 143.17 146.6 143.17 146.53 17.6 Thousand
10 Feb, 2025 142.77 146.03 142.14 144.53 25.8 Thousand