World Acceptance Corporation (WRLD)

USD 169.92

(2.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 165.28 170.42 165.28 169.92 25.52 Thousand
29 Aug, 2025 174.51 174.51 170.18 171.43 23.3 Thousand
28 Aug, 2025 172.94 173.73 172.41 173.53 25.5 Thousand
27 Aug, 2025 172.94 175.55 171.28 172.34 38.1 Thousand
26 Aug, 2025 170.13 174.24 169.77 174.06 50 Thousand
25 Aug, 2025 172.18 172.18 167.25 170.46 26.1 Thousand
22 Aug, 2025 165.32 172.8 163.67 172.21 53.5 Thousand
21 Aug, 2025 162.82 164.72 160.12 164.2 33.2 Thousand
20 Aug, 2025 164.34 164.95 158.35 163.52 88.5 Thousand
19 Aug, 2025 166.05 167.45 162.33 162.56 37 Thousand