World Acceptance Corporation (WRLD)

USD 133.02

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 146.87 150.0 146.11 147.5 9847.00
20 May, 2025 147.77 148.89 146.58 147.8 2355.00
19 May, 2025 150.03 150.99 147.41 150.85 4377.00
16 May, 2025 147.73 152.21 145.41 152.21 39.55 Thousand
15 May, 2025 146.91 151.18 137.75 148.26 59.5 Thousand
14 May, 2025 148.03 150.38 144.73 148.0 52.24 Thousand
13 May, 2025 149.06 150.6 146.6 149.52 54.2 Thousand
12 May, 2025 144.3 149.16 144.3 147.38 40.8 Thousand
09 May, 2025 136.9 141.82 136.9 140.55 34.61 Thousand
08 May, 2025 132.88 139.1 132.88 137.27 24.33 Thousand