World Acceptance Corporation (WRLD)

USD 172.14

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 136.02 138.53 135.17 136.74 54.58 Thousand
15 Dec, 2023 139.08 139.08 135.52 136.66 170.84 Thousand
14 Dec, 2023 135.63 138.71 134.38 138.66 51.68 Thousand
13 Dec, 2023 128.53 134.43 126.15 132.47 52.02 Thousand
12 Dec, 2023 124.87 132.2 121.81 128.78 58.79 Thousand
11 Dec, 2023 122.01 126.06 122.01 123.75 35.12 Thousand
08 Dec, 2023 119.24 124.26 119.24 124.07 35.61 Thousand
07 Dec, 2023 116.42 120.63 116.42 119.67 68.37 Thousand
06 Dec, 2023 117.74 120.39 117.01 117.01 35.91 Thousand
05 Dec, 2023 115.92 117.69 115.92 116.7 55.19 Thousand