World Acceptance Corporation (WRLD)

USD 172.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 107.89 107.89 104.4 104.73 24.1 Thousand
03 Nov, 2023 105.96 108.05 105.68 107.49 36.62 Thousand
02 Nov, 2023 101.63 104.0 99.81 103.6 37.07 Thousand
01 Nov, 2023 98.66 100.34 95.98 98.82 73.99 Thousand
31 Oct, 2023 98.0 99.39 95.93 98.62 34.59 Thousand
30 Oct, 2023 98.73 98.79 95.01 96.56 31.58 Thousand
27 Oct, 2023 96.54 98.2 94.57 97.48 34.46 Thousand
26 Oct, 2023 97.23 99.25 95.72 95.73 31.47 Thousand
25 Oct, 2023 97.38 101.34 96.11 96.49 39.2 Thousand
24 Oct, 2023 102.75 103.3 98.47 98.64 40.4 Thousand