World Acceptance Corporation (WRLD)

USD 172.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 98.09 98.09 88.79 93.09 90.49 Thousand
01 May, 2023 101.22 101.3 96.97 98.62 80.7 Thousand
28 Apr, 2023 99.32 102.15 99.32 100.9 69.24 Thousand
27 Apr, 2023 96.92 100.67 95.69 99.52 57.62 Thousand
26 Apr, 2023 92.37 98.55 92.37 96.59 101.12 Thousand
25 Apr, 2023 92.26 93.47 91.01 92.27 147.96 Thousand
24 Apr, 2023 88.4 94.14 87.8 93.54 121.54 Thousand
21 Apr, 2023 86.4 88.41 84.67 88.35 99.66 Thousand
20 Apr, 2023 83.85 87.9 83.59 86.67 81.79 Thousand
19 Apr, 2023 82.64 85.06 81.76 84.73 48.49 Thousand