World Acceptance Corporation (WRLD)

USD 172.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 107.44 110.9 106.24 106.45 116.86 Thousand
02 Feb, 2023 101.46 109.98 99.09 109.86 189.31 Thousand
01 Feb, 2023 96.38 98.69 93.37 98.48 115.05 Thousand
31 Jan, 2023 94.46 98.34 93.3 95.72 115.02 Thousand
30 Jan, 2023 101.02 104.72 95.4 95.41 119.06 Thousand
27 Jan, 2023 104.15 105.75 95.01 103.11 198.98 Thousand
26 Jan, 2023 80.74 111.99 80.74 108.49 374.03 Thousand
25 Jan, 2023 79.0 83.2 77.89 81.0 182.47 Thousand
24 Jan, 2023 81.89 82.88 79.77 80.25 77.14 Thousand
23 Jan, 2023 80.67 82.38 79.63 82.0 61.26 Thousand