World Acceptance Corporation (WRLD)
USD 164.79
(-2.29%)
USD 164.79
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1991 | 7.25 | 7.25 | 7.0 | 7.0 | 78 Thousand |
| 16 Dec, 1991 | 7.25 | 7.25 | 7.0 | 7.0 | 39 Thousand |
| 13 Dec, 1991 | 7.25 | 7.25 | 7.0 | 7.0 | 66.6 Thousand |
| 12 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 94.8 Thousand |
| 11 Dec, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 84 Thousand |
| 10 Dec, 1991 | 7.0 | 7.13 | 7.0 | 7.0 | 126.9 Thousand |
| 09 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 75.6 Thousand |
| 06 Dec, 1991 | 7.25 | 7.25 | 7.0 | 7.13 | 85.8 Thousand |
| 05 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 164.7 Thousand |
| 04 Dec, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 97.2 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD