WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1988 | 29.0 | 31.0 | 28.5 | 29.0 | 2100.00 |
| 26 Jan, 1988 | 30.5 | 30.5 | 28.0 | 30.5 | 4500.00 |
| 25 Jan, 1988 | 29.0 | 29.0 | 28.5 | 29.0 | 3600.00 |
| 22 Jan, 1988 | 31.0 | 31.0 | 28.0 | 31.0 | 3900.00 |
| 21 Jan, 1988 | 30.5 | 30.5 | 30.5 | 30.5 | 1500.00 |
| 20 Jan, 1988 | 30.5 | 30.5 | 30.5 | 30.5 | 3000.00 |
| 19 Jan, 1988 | 30.5 | 30.5 | 30.5 | 30.5 | 1800.00 |
| 18 Jan, 1988 | 30.5 | 31.0 | 28.0 | 30.5 | 15.6 Thousand |
| 15 Jan, 1988 | 28.0 | 30.0 | 28.0 | 28.0 | 7800.00 |
| 14 Jan, 1988 | 28.5 | 28.5 | 28.5 | 28.5 | 4800.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD