WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1987 28.5 30.0 27.0 28.5 2100.00
09 Dec, 1987 28.75 30.0 27.5 28.75 1200.00
04 Dec, 1987 28.5 30.0 27.0 28.5 5700.00
03 Dec, 1987 28.75 30.0 27.5 28.75 300.00
02 Dec, 1987 28.75 30.0 27.5 28.75 225.00
30 Nov, 1987 28.75 30.0 27.5 28.75 4500.00
23 Nov, 1987 28.75 30.0 27.5 28.75 3000.00
20 Nov, 1987 29.0 30.5 27.5 29.0 600.00
19 Nov, 1987 29.0 30.5 27.5 29.0 1200.00
18 Nov, 1987 28.75 30.0 27.5 28.75 300.00