Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.0 | 7.24 | 6.93 | 7.14 | 2.61 Million |
| 02 Dec, 2025 | 7.41 | 7.48 | 6.96 | 6.99 | 2.3 Million |
| 01 Dec, 2025 | 7.6 | 7.67 | 7.35 | 7.41 | 1.71 Million |
| 28 Nov, 2025 | 7.75 | 7.78 | 7.61 | 7.76 | 1.48 Million |
| 26 Nov, 2025 | 7.45 | 7.72 | 7.41 | 7.67 | 1.8 Million |
| 25 Nov, 2025 | 7.46 | 7.56 | 7.29 | 7.43 | 1.48 Million |
| 24 Nov, 2025 | 7.1 | 7.56 | 7.09 | 7.46 | 2.93 Million |
| 21 Nov, 2025 | 6.73 | 7.08 | 6.67 | 7.05 | 1.85 Million |
| 20 Nov, 2025 | 6.97 | 7.27 | 6.6 | 6.76 | 2.9 Million |
| 19 Nov, 2025 | 7.09 | 7.13 | 6.82 | 6.88 | 2.15 Million |
WVVI
WW
WWD
WTO
WTW
WULF