Willamette Valley Vineyards, Inc. (WVVI)
USD 6.01
(0.13%)
USD 6.01
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.76 | 5.8 | 5.67 | 5.72 | 7224.00 |
| 07 May, 2025 | 5.99 | 6.07 | 5.42 | 5.71 | 20.2 Thousand |
| 06 May, 2025 | 6.04 | 6.05 | 6.02 | 6.02 | 1005.00 |
| 05 May, 2025 | 6.0 | 6.09 | 6.0 | 6.0 | 1100.00 |
| 02 May, 2025 | 6.05 | 6.05 | 6.0 | 6.01 | 2223.00 |
| 01 May, 2025 | 6.05 | 6.09 | 6.0 | 6.0 | 1800.00 |
| 30 Apr, 2025 | 6.17 | 6.17 | 6.0 | 6.07 | 4900.00 |
| 29 Apr, 2025 | 6.04 | 6.14 | 5.99 | 6.1 | 11.11 Thousand |
| 28 Apr, 2025 | 6.03 | 6.03 | 6.0 | 6.02 | 2006.00 |
| 25 Apr, 2025 | 5.97 | 6.04 | 5.97 | 6.04 | 6506.00 |
0HVB
IPGP
3218
6400
SR
TBL