Willamette Valley Vineyards, Inc. (WVVI)
USD 6.01
(0.13%)
USD 6.01
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 14.00 |
| 21 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 156.00 |
| 20 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 310.00 |
| 19 May, 2025 | 5.89 | 5.89 | 5.8 | 5.8 | 978.00 |
| 16 May, 2025 | 5.95 | 6.0 | 5.78 | 5.8 | 5024.00 |
| 15 May, 2025 | 5.75 | 5.88 | 5.72 | 5.86 | 2517.00 |
| 14 May, 2025 | 6.0 | 6.0 | 5.74 | 5.74 | 9100.00 |
| 13 May, 2025 | 6.08 | 6.08 | 5.71 | 5.91 | 13.82 Thousand |
| 12 May, 2025 | 6.09 | 6.09 | 5.9 | 5.97 | 4600.00 |
| 09 May, 2025 | 5.73 | 5.85 | 5.73 | 5.8 | 2615.00 |
0HVB
IPGP
3218
6400
SR
TBL