Willamette Valley Vineyards, Inc. (WVVI)
USD 6.01
(0.13%)
USD 6.01
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.6 | 5.75 | 5.58 | 5.58 | 2118.00 |
| 27 Jan, 2025 | 5.4 | 5.65 | 5.4 | 5.59 | 12.12 Thousand |
| 24 Jan, 2025 | 5.36 | 5.5 | 5.17 | 5.18 | 18.5 Thousand |
| 23 Jan, 2025 | 5.66 | 5.66 | 5.02 | 5.02 | 25.6 Thousand |
| 22 Jan, 2025 | 5.43 | 5.73 | 5.32 | 5.55 | 26.21 Thousand |
| 21 Jan, 2025 | 4.63 | 5.45 | 4.63 | 5.45 | 18.75 Thousand |
| 17 Jan, 2025 | 4.6 | 4.93 | 4.6 | 4.7 | 16.6 Thousand |
| 16 Jan, 2025 | 4.5 | 4.73 | 4.46 | 4.73 | 12.41 Thousand |
| 15 Jan, 2025 | 4.45 | 4.49 | 4.04 | 4.36 | 6940.00 |
| 14 Jan, 2025 | 3.99 | 5.01 | 3.99 | 4.47 | 35 Thousand |
0HVB
IPGP
3218
6400
SR
TBL