Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1041.00 |
| 16 May, 2025 | 3.4 | 3.4 | 2.93 | 3.15 | 10.2 Thousand |
| 15 May, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 340.00 |
| 14 May, 2025 | 3.35 | 3.35 | 3.25 | 3.32 | 5100.00 |
| 13 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 12 May, 2025 | 3.39 | 3.39 | 3.33 | 3.37 | 2866.00 |
| 09 May, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1407.00 |
| 08 May, 2025 | 3.41 | 3.47 | 3.41 | 3.47 | 728.00 |
| 07 May, 2025 | 3.34 | 3.39 | 3.34 | 3.34 | 1413.00 |
| 06 May, 2025 | 3.41 | 3.41 | 3.35 | 3.35 | 1000.00 |
2064
5443
AGCO
CTO
CLRCW
301016