Willamette Valley Vineyards, Inc. (WVVIP)
USD 3.36
(0.34%)
USD 3.36
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 368.00 |
| 01 May, 2025 | 3.41 | 3.41 | 3.35 | 3.35 | 2104.00 |
| 30 Apr, 2025 | 3.48 | 3.48 | 3.45 | 3.46 | 3248.00 |
| 29 Apr, 2025 | 3.36 | 3.43 | 3.36 | 3.43 | 939.00 |
| 28 Apr, 2025 | 3.38 | 3.47 | 3.38 | 3.47 | 1201.00 |
| 25 Apr, 2025 | 3.34 | 3.38 | 3.34 | 3.38 | 2448.00 |
| 24 Apr, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 2532.00 |
| 23 Apr, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 100.00 |
| 22 Apr, 2025 | 3.53 | 3.53 | 3.5 | 3.52 | 2330.00 |
| 21 Apr, 2025 | 3.56 | 3.56 | 3.51 | 3.51 | 300.00 |
2064
5443
AGCO
CTO
CLRCW
301016