Beyond Air Inc (XAIR)
USD 3.16
(-4.24%)
USD 3.16
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 285.00 |
| 21 Feb, 2018 | 4.0 | 4.0 | 3.85 | 4.0 | 80.00 |
| 20 Feb, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 159.00 |
| 16 Feb, 2018 | 4.69 | 4.69 | 4.0 | 4.0 | 393.00 |
| 15 Feb, 2018 | 4.99 | 5.0 | 4.55 | 4.95 | 180.00 |
| 14 Feb, 2018 | 4.99 | 4.99 | 4.99 | 4.99 | 11.00 |
| 13 Feb, 2018 | 4.79 | 4.79 | 4.58 | 4.66 | 69.00 |
| 12 Feb, 2018 | 4.79 | 5.0 | 4.79 | 5.0 | 112.00 |
| 09 Feb, 2018 | 4.9 | 4.9 | 4.85 | 4.85 | 215.00 |
| 08 Feb, 2018 | 4.98 | 4.98 | 4.98 | 4.98 | 27.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW