Beyond Air Inc (XAIR)
USD 2.32
(-3.33%)
USD 2.32
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 4.9 | 4.9 | 4.85 | 4.85 | 215.00 |
| 08 Feb, 2018 | 4.98 | 4.98 | 4.98 | 4.98 | 27.00 |
| 07 Feb, 2018 | 4.98 | 4.98 | 4.98 | 4.98 | 50.00 |
| 06 Feb, 2018 | 5.0 | 5.0 | 4.85 | 4.85 | 15.00 |
| 05 Feb, 2018 | 5.0 | 5.0 | 4.8 | 5.0 | 18.00 |
| 02 Feb, 2018 | 5.0 | 5.19 | 5.0 | 5.19 | 16.00 |
| 01 Feb, 2018 | 5.19 | 5.2 | 5.19 | 5.2 | 75.00 |
| 31 Jan, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 25.00 |
| 30 Jan, 2018 | 5.0 | 5.0 | 4.95 | 4.95 | 64.00 |
| 29 Jan, 2018 | 5.0 | 5.0 | 4.95 | 4.95 | 34.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW