Beyond Air Inc (XAIR)
USD 3.0
(3.81%)
USD 3.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 5.0 | 5.0 | 4.75 | 4.76 | 184.00 |
| 18 Dec, 2017 | 5.13 | 5.13 | 5.1 | 5.1 | 123.00 |
| 15 Dec, 2017 | 5.0 | 5.32 | 5.0 | 5.0 | 295.00 |
| 14 Dec, 2017 | 5.25 | 5.4 | 5.0 | 5.0 | 155.00 |
| 13 Dec, 2017 | 5.0 | 5.65 | 5.0 | 5.25 | 355.00 |
| 12 Dec, 2017 | 5.11 | 5.4 | 5.0 | 5.0 | 175.00 |
| 11 Dec, 2017 | 5.0 | 6.0 | 5.0 | 5.0 | 154.00 |
| 08 Dec, 2017 | 5.18 | 5.2 | 5.0 | 5.0 | 220.00 |
| 07 Dec, 2017 | 5.42 | 5.6 | 5.2 | 5.2 | 167.00 |
| 06 Dec, 2017 | 5.31 | 5.4 | 5.04 | 5.33 | 305.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW