Beyond Air Inc (XAIR)
USD 2.45
(-9.26%)
USD 2.45
(-9.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 4.5 | 4.6 | 4.5 | 4.6 | 49.00 |
| 08 Jan, 2018 | 4.49 | 4.5 | 4.49 | 4.5 | 138.00 |
| 05 Jan, 2018 | 4.4 | 4.5 | 4.39 | 4.5 | 197.00 |
| 04 Jan, 2018 | 4.51 | 4.51 | 4.39 | 4.5 | 184.00 |
| 03 Jan, 2018 | 4.97 | 4.97 | 4.51 | 4.51 | 55.00 |
| 02 Jan, 2018 | 4.49 | 4.62 | 4.39 | 4.62 | 86.00 |
| 29 Dec, 2017 | 4.5 | 4.99 | 4.21 | 4.99 | 406.00 |
| 28 Dec, 2017 | 4.61 | 4.75 | 3.51 | 4.5 | 1061.00 |
| 27 Dec, 2017 | 4.92 | 5.24 | 4.8 | 5.24 | 48.00 |
| 26 Dec, 2017 | 4.96 | 4.96 | 4.93 | 4.95 | 48.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW