Beyond Air Inc (XAIR)
USD 3.2
(-2.44%)
USD 3.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.65 | 1.7 | 1.55 | 1.55 | 14.76 Thousand |
| 01 Dec, 2023 | 1.6 | 1.68 | 1.54 | 1.66 | 11.31 Thousand |
| 30 Nov, 2023 | 1.6 | 1.68 | 1.58 | 1.58 | 10.17 Thousand |
| 29 Nov, 2023 | 1.57 | 1.66 | 1.57 | 1.58 | 6843.00 |
| 28 Nov, 2023 | 1.58 | 1.61 | 1.5 | 1.53 | 8705.00 |
| 27 Nov, 2023 | 1.64 | 1.64 | 1.56 | 1.58 | 8594.00 |
| 24 Nov, 2023 | 1.67 | 1.69 | 1.57 | 1.6 | 11.7 Thousand |
| 22 Nov, 2023 | 1.63 | 1.77 | 1.6 | 1.69 | 24.96 Thousand |
| 21 Nov, 2023 | 1.61 | 1.62 | 1.51 | 1.57 | 22.08 Thousand |
| 20 Nov, 2023 | 1.51 | 1.64 | 1.47 | 1.59 | 28.98 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW