Beyond Air Inc (XAIR)
USD 2.25
(8.17%)
USD 2.25
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.39 | 1.43 | 1.31 | 1.33 | 13.14 Thousand |
| 17 Jan, 2024 | 1.56 | 1.56 | 1.39 | 1.4 | 16.27 Thousand |
| 16 Jan, 2024 | 1.64 | 1.66 | 1.57 | 1.57 | 10.38 Thousand |
| 12 Jan, 2024 | 1.67 | 1.69 | 1.6 | 1.65 | 10.3 Thousand |
| 11 Jan, 2024 | 1.71 | 1.71 | 1.6 | 1.64 | 13.86 Thousand |
| 10 Jan, 2024 | 1.73 | 1.75 | 1.68 | 1.71 | 8764.00 |
| 09 Jan, 2024 | 1.75 | 1.79 | 1.72 | 1.74 | 13.91 Thousand |
| 08 Jan, 2024 | 1.77 | 1.8 | 1.71 | 1.75 | 14.33 Thousand |
| 05 Jan, 2024 | 1.79 | 1.8 | 1.72 | 1.76 | 11.32 Thousand |
| 04 Jan, 2024 | 1.81 | 1.83 | 1.74 | 1.77 | 23.77 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW