USD 2.4
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 2.3 | 2.31 | 2.2 | 2.24 | 24.54 Thousand |
13 Oct, 2023 | 2.26 | 2.29 | 2.19 | 2.24 | 6004.00 |
12 Oct, 2023 | 2.25 | 2.25 | 2.15 | 2.23 | 11.91 Thousand |
11 Oct, 2023 | 2.42 | 2.43 | 2.18 | 2.2 | 10.74 Thousand |
10 Oct, 2023 | 2.37 | 2.56 | 2.33 | 2.41 | 14.95 Thousand |
09 Oct, 2023 | 2.41 | 2.56 | 2.35 | 2.37 | 13.05 Thousand |
06 Oct, 2023 | 2.33 | 2.42 | 2.23 | 2.42 | 17.04 Thousand |
05 Oct, 2023 | 2.17 | 2.38 | 2.15 | 2.36 | 17.24 Thousand |
04 Oct, 2023 | 2.13 | 2.21 | 2.1 | 2.15 | 11.8 Thousand |
03 Oct, 2023 | 2.13 | 2.17 | 2.06 | 2.11 | 24.46 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW