Beyond Air Inc (XAIR)
USD 2.4
(2.56%)
USD 2.4
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.03 | 3.05 | 2.78 | 2.78 | 14.51 Thousand |
| 15 Sep, 2023 | 3.15 | 3.15 | 2.98 | 3.02 | 22.6 Thousand |
| 14 Sep, 2023 | 3.13 | 3.22 | 3.12 | 3.14 | 8812.00 |
| 13 Sep, 2023 | 3.22 | 3.22 | 3.1 | 3.11 | 11.09 Thousand |
| 12 Sep, 2023 | 3.16 | 3.32 | 3.16 | 3.19 | 8829.00 |
| 11 Sep, 2023 | 3.16 | 3.27 | 3.15 | 3.16 | 10.1 Thousand |
| 08 Sep, 2023 | 3.18 | 3.19 | 3.11 | 3.15 | 5874.00 |
| 07 Sep, 2023 | 3.19 | 3.29 | 3.06 | 3.19 | 15.82 Thousand |
| 06 Sep, 2023 | 3.12 | 3.21 | 3.07 | 3.17 | 6676.00 |
| 05 Sep, 2023 | 3.15 | 3.2 | 3.05 | 3.13 | 21.84 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW