Xenetic Biosciences Inc (XBIO)
USD 2.82
(-1.4%)
USD 2.82
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.25 | 3.43 | 3.12 | 3.12 | 3995.00 |
| 27 Mar, 2025 | 3.27 | 3.31 | 3.25 | 3.26 | 6770.00 |
| 26 Mar, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 3710.00 |
| 25 Mar, 2025 | 3.38 | 3.38 | 3.35 | 3.38 | 1611.00 |
| 24 Mar, 2025 | 3.37 | 3.44 | 3.37 | 3.38 | 2364.00 |
| 21 Mar, 2025 | 3.48 | 3.48 | 3.37 | 3.37 | 2358.00 |
| 20 Mar, 2025 | 3.45 | 3.64 | 3.4 | 3.4 | 11.13 Thousand |
| 19 Mar, 2025 | 3.42 | 3.63 | 3.42 | 3.52 | 8753.00 |
| 18 Mar, 2025 | 3.69 | 3.86 | 3.46 | 3.46 | 13.81 Thousand |
| 17 Mar, 2025 | 3.6 | 3.67 | 3.48 | 3.67 | 866.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX