Xenetic Biosciences Inc (XBIO)

USD 2.93

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 2.99 3.0 2.81 2.93 9209.00
13 Aug, 2025 2.77 2.99 2.71 2.99 26.07 Thousand
12 Aug, 2025 2.76 2.79 2.63 2.79 8076.00
11 Aug, 2025 2.81 2.86 2.66 2.76 18.13 Thousand
08 Aug, 2025 2.9 2.9 2.77 2.77 10.19 Thousand
07 Aug, 2025 2.9 3.04 2.89 2.97 6394.00
06 Aug, 2025 3.15 3.15 2.87 2.91 29.17 Thousand
05 Aug, 2025 3.14 3.26 3.03 3.17 11.3 Thousand
04 Aug, 2025 3.18 3.2 3.01 3.2 19.35 Thousand
01 Aug, 2025 3.18 3.43 3.05 3.22 21.33 Thousand