Xenetic Biosciences Inc (XBIO)

USD 3.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 6.93 6.93 6.93 6.93 -
14 May, 2015 6.93 6.93 6.93 6.93 -
13 May, 2015 6.1 6.1 6.1 6.1 -
08 May, 2015 6.93 6.93 6.93 6.93 -
07 May, 2015 5.94 5.94 5.94 5.94 6.00
06 May, 2015 5.94 5.94 5.94 5.94 -
01 May, 2015 6.6 6.6 6.6 6.6 2.00
30 Apr, 2015 6.6 6.93 6.6 6.6 5.00
21 Apr, 2015 7.09 7.09 6.6 6.6 1.00
20 Apr, 2015 6.6 6.6 6.6 6.6 1.00