Xenetic Biosciences Inc (XBIO)

USD 2.86

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 296.97 329.97 293.67 296.97 3.00
30 Jan, 2014 263.97 263.97 263.97 263.97 -
28 Jan, 2014 263.97 263.97 206.23 206.23 -
24 Jan, 2014 263.97 263.97 263.97 263.97 -
03 Jan, 2014 39.6 494.95 39.6 494.95 -
11 Oct, 2013 6.6 6.6 6.6 6.6 -
19 Jun, 2012 4.95 4.95 4.95 4.95 -