Xenetic Biosciences Inc (XBIO)
USD 2.82
(-1.4%)
USD 2.82
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.2 | 4.25 | 3.91 | 3.93 | 10.08 Thousand |
| 09 Jul, 2024 | 4.03 | 4.3 | 4.03 | 4.24 | 7021.00 |
| 08 Jul, 2024 | 4.0 | 4.38 | 4.0 | 4.38 | 3861.00 |
| 05 Jul, 2024 | 3.82 | 4.01 | 3.82 | 4.01 | 2664.00 |
| 03 Jul, 2024 | 4.1 | 4.31 | 3.74 | 3.74 | 1113.00 |
| 02 Jul, 2024 | 4.19 | 4.38 | 4.1 | 4.1 | 10.3 Thousand |
| 01 Jul, 2024 | 4.22 | 4.32 | 3.74 | 4.17 | 3047.00 |
| 28 Jun, 2024 | 4.01 | 4.3 | 4.01 | 4.07 | 4908.00 |
| 27 Jun, 2024 | 3.74 | 4.37 | 3.73 | 4.15 | 21 Thousand |
| 26 Jun, 2024 | 3.94 | 3.94 | 3.74 | 3.93 | 1565.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX