Xenetic Biosciences Inc (XBIO)
USD 3.1
(5.14%)
USD 3.1
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.04 | 1.11 | 1.04 | 1.07 | 17.52 Thousand |
| 18 Apr, 2022 | 1.11 | 1.13 | 0.98 | 1.03 | 33.53 Thousand |
| 14 Apr, 2022 | 1.21 | 1.21 | 1.09 | 1.11 | 15.38 Thousand |
| 13 Apr, 2022 | 1.07 | 1.25 | 1.05 | 1.14 | 104.53 Thousand |
| 12 Apr, 2022 | 1.11 | 1.13 | 1.04 | 1.08 | 21.55 Thousand |
| 11 Apr, 2022 | 1.08 | 1.13 | 1.05 | 1.09 | 14.5 Thousand |
| 08 Apr, 2022 | 1.03 | 1.12 | 1.0 | 1.07 | 13.88 Thousand |
| 07 Apr, 2022 | 0.97 | 1.04 | 0.97 | 1.03 | 5130.00 |
| 06 Apr, 2022 | 1.04 | 1.05 | 1.03 | 1.03 | 5955.00 |
| 05 Apr, 2022 | 1.08 | 1.09 | 1.04 | 1.05 | 1787.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX