Xenetic Biosciences Inc (XBIO)
USD 3.1
(5.14%)
USD 3.1
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.13 | 1.15 | 1.07 | 1.08 | 13.11 Thousand |
| 20 Jan, 2022 | 1.14 | 1.18 | 1.13 | 1.13 | 8792.00 |
| 19 Jan, 2022 | 1.18 | 1.19 | 1.14 | 1.15 | 3780.00 |
| 18 Jan, 2022 | 1.24 | 1.24 | 1.15 | 1.17 | 11.27 Thousand |
| 14 Jan, 2022 | 1.25 | 1.25 | 1.19 | 1.24 | 10.95 Thousand |
| 13 Jan, 2022 | 1.25 | 1.29 | 1.23 | 1.25 | 11.28 Thousand |
| 12 Jan, 2022 | 1.27 | 1.3 | 1.23 | 1.26 | 6430.00 |
| 11 Jan, 2022 | 1.27 | 1.29 | 1.23 | 1.26 | 8640.00 |
| 10 Jan, 2022 | 1.26 | 1.27 | 1.22 | 1.26 | 14.83 Thousand |
| 07 Jan, 2022 | 1.25 | 1.29 | 1.23 | 1.27 | 9626.00 |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX