USD 3.1
(5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2021 | 1.42 | 1.51 | 1.37 | 1.39 | 35.48 Thousand |
07 Dec, 2021 | 1.37 | 1.48 | 1.35 | 1.44 | 18.56 Thousand |
06 Dec, 2021 | 1.29 | 1.38 | 1.25 | 1.35 | 16.95 Thousand |
03 Dec, 2021 | 1.34 | 1.34 | 1.24 | 1.3 | 23.28 Thousand |
02 Dec, 2021 | 1.29 | 1.35 | 1.29 | 1.34 | 13.49 Thousand |
01 Dec, 2021 | 1.44 | 1.44 | 1.21 | 1.3 | 22.17 Thousand |
30 Nov, 2021 | 1.4 | 1.45 | 1.38 | 1.42 | 13.44 Thousand |
29 Nov, 2021 | 1.46 | 1.47 | 1.38 | 1.4 | 17.12 Thousand |
26 Nov, 2021 | 1.46 | 1.47 | 1.41 | 1.46 | 8559.00 |
24 Nov, 2021 | 1.56 | 1.57 | 1.47 | 1.48 | 21.62 Thousand |
XBIT
XBP
XBPEW
XAGEW
XAIR
XAXCX