XBiotech Inc (XBIT)
USD 2.92
(-1.68%)
USD 2.92
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.53 | 5.21 | 4.45 | 4.8 | 291.1 Thousand |
| 24 Jun, 2024 | 5.18 | 5.33 | 4.39 | 4.54 | 141.1 Thousand |
| 21 Jun, 2024 | 5.13 | 5.3 | 5.01 | 5.16 | 85.1 Thousand |
| 20 Jun, 2024 | 5.21 | 5.47 | 5.06 | 5.12 | 142 Thousand |
| 18 Jun, 2024 | 6.04 | 7.89 | 5.14 | 5.26 | 796.5 Thousand |
| 17 Jun, 2024 | 6.0 | 6.16 | 5.95 | 6.08 | 63 Thousand |
| 14 Jun, 2024 | 6.17 | 6.32 | 5.96 | 6.1 | 49.6 Thousand |
| 13 Jun, 2024 | 6.32 | 6.4 | 5.98 | 6.32 | 90.1 Thousand |
| 12 Jun, 2024 | 6.52 | 6.63 | 6.06 | 6.28 | 95.8 Thousand |
| 11 Jun, 2024 | 6.81 | 6.9 | 6.54 | 6.59 | 65.6 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO