XBiotech Inc (XBIT)
USD 2.92
(-1.68%)
USD 2.92
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.59 | 6.89 | 6.54 | 6.63 | 49.2 Thousand |
| 07 Jun, 2024 | 7.03 | 7.05 | 6.62 | 6.74 | 67.1 Thousand |
| 06 Jun, 2024 | 7.17 | 7.22 | 6.86 | 7.1 | 52 Thousand |
| 05 Jun, 2024 | 7.46 | 7.46 | 6.93 | 7.14 | 60.4 Thousand |
| 04 Jun, 2024 | 6.89 | 7.46 | 6.89 | 7.41 | 57 Thousand |
| 03 Jun, 2024 | 7.33 | 7.33 | 6.83 | 6.94 | 76.2 Thousand |
| 31 May, 2024 | 7.53 | 7.53 | 7.17 | 7.25 | 26.4 Thousand |
| 30 May, 2024 | 7.3 | 7.6 | 7.17 | 7.49 | 75.1 Thousand |
| 29 May, 2024 | 7.54 | 7.79 | 7.3 | 7.37 | 63 Thousand |
| 28 May, 2024 | 8.46 | 8.64 | 7.3 | 7.81 | 308.42 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO